24H 最高$0.01689
24H 最低$0.01608
今日开盘$0.0167
24H 成交量$19.11万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.78 | $1.60 | $1,792.22万 | $3.98亿 | 1.75% |
| 201 |
RAYRaydium
|
$1.5892 | $1.64 | $1.58 | $72.06万 | $4.38亿 | -0.92% |
| 348 |
SYNSynapse
|
$0.15821 | $0.16027 | $0.15202 | $33.77万 | $3,422.48万 | 0.19% |
| 33 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.21 | $1,114.77万 | — | -0.32% |
| 547 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -1.28% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.75万 | $1,111.40万 | -2.65% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 474 |
BERABerachain
|
$0.1332 | $0.1411 | $0.1331 | $19.62万 | $1,482.47万 | -4.52% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1576 | $404.17万 | $4.23亿 | -2.16% |
| 347 |
TSTTest
|
$0.01304 | $0.01343 | $0.01283 | $33.77万 | $1,257.62万 | -2.10% |
| 80 |
PENDLEPendle
|
$1.793 | $1.87 | $1.79 | $278.60万 | $3.03亿 | -3.65% |
| 617 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.43万 | $6,122.12万 | -0.37% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 657 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $3.23万 | $129.59万 | -3.01% |
| 75 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02849 | $0.024 | $300.77万 | $485.75万 | 9.10% |
| 299 |
IOio.net
|
$0.1283 | $0.1335 | $0.1271 | $40.46万 | $5,596.16万 | -3.53% |
| 51 |
ONDOOndo
|
$0.3926 | $0.4096 | $0.3919 | $586.40万 | $19.73亿 | -3.73% |
相关站点
共 40 个
Celo _BTC行情
United Stables _币种排行
MUB _BTC行情
MegaETH _以太坊ETH价格
SKHYB _加密货币行情
Quant _加密货币行情
Tether Gold _比特币
Celo _比特币行情
USDC _比特币
GOOGLB _比特币
BNB _加密货币行情
Huma Finance _比特币
CRCLB _BTC行情
TONToken _数字货币市值
Aerodrome _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
BIO Protocol _币种排行
Holo _以太坊ETH价格
MSTRB _比特币
Huma Finance _BTC行情
Sui _比特币
TRON _加密货币行情
Tether Gold _BTC行情
Bitcoin Cash _币种排行
DRAMB _加密货币行情
RedStone _比特币行情
Pump.fun _比特币行情
Worldcoin _数字货币市值
Holo _比特币
Tether Gold _加密货币行情
Origin _加密货币行情
LITEB _币种排行
Initia _币种排行
Initia _以太坊ETH价格
Internet _币种排行
NVDAB _数字货币市值
Initia _加密货币行情
ZAMA _比特币行情
KORUB _BTC行情