24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1581.82
24H 成交量$10.99万
流通市值—
24H 涨跌额(-$41.28)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $977.90万 | $3.84亿 | -7.15% |
| 177 |
RAYRaydium
|
$1.5333 | $1.64 | $1.52 | $95.79万 | $4.15亿 | -5.54% |
| 312 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $44.63万 | $3,359.78万 | -4.02% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.66万 | — | -5.59% |
| 511 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.51% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.09万 | $1,089.27万 | -1.93% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $25.07万 | $1,413.36万 | -3.92% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.88万 | $4.05亿 | -4.08% |
| 338 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -5.02% |
| 83 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.46万 | $2.90亿 | -4.92% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -2.69% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.56% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $522.97万 | 21.45% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.78万 | $5,367.13万 | -5.64% |
| 48 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3815 | $806.13万 | $18.81亿 | -4.38% |
相关站点
共 40 个
Uniswap _BTC行情
CRWVB _BTC行情
Near Protocol _加密货币行情
NVDAB _比特币行情
LITEB _以太坊ETH价格
TSLAB _比特币行情
AMDB _以太坊ETH价格
Plasma _比特币行情
AAPLB _BTC行情
EUR _比特币行情
SOXLB _比特币
Stellar _数字货币市值
Lisk _以太坊ETH价格
XRP _比特币
Artificial _数字货币市值
CRWVB _比特币行情
DRAMB _加密货币行情
NBISB _比特币
Solana _数字货币市值
Sophon _以太坊ETH价格
NVDAB _比特币行情
Hedera _BTC行情
Ripple USD _BTC行情
Stellar _BTC行情
Quant _加密货币行情
LITEB _数字货币市值
NVDAB _比特币
SNXXB _加密货币行情
Hyperliquid _数字货币市值
First Digital _BTC行情
Pepe _BTC行情
KORUB _数字货币市值
BEAMX _加密货币行情
Celestia _BTC行情
CRWVB _比特币行情
Chainlink _比特币行情
CRWVB _数字货币市值
Quant _以太坊ETH价格
GOOGLB _比特币行情
AAPLB _数字货币市值