Atletico Madrid Fan Token
ATM · 美元计价
$0.882
-2.43%
≈ ￥5.8212
(-$0.02)
更新于 2026-11-02 21:15:02
24H 最高$0.911
24H 最低$0.877
今日开盘$0.904
24H 成交量$29.96万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.62 | $1.78 | $1.60 | $1,803.27万 | $3.98亿 | 0.94% |
| 202 |
RAYRaydium
|
$1.585 | $1.64 | $1.58 | $71.83万 | $4.38亿 | -1.39% |
| 342 |
SYNSynapse
|
$0.15805 | $0.16027 | $0.15202 | $34.58万 | $3,422.48万 | -1.16% |
| 34 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.15 | $1,134.96万 | — | -0.50% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.48万 | $3,880.91万 | -2.04% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.85万 | $1,111.40万 | -2.28% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 472 |
BERABerachain
|
$0.1334 | $0.1411 | $0.133 | $20.04万 | $1,482.47万 | -5.05% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
FETArtificial Superintelligence A
|
$0.158 | $0.1639 | $0.1576 | $406.39万 | $4.23亿 | -2.95% |
| 363 |
TSTTest
|
$0.01297 | $0.01343 | $0.01283 | $32.04万 | $1,257.62万 | -3.06% |
| 77 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $284.55万 | $3.03亿 | -4.28% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.60% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 661 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.19万 | $129.59万 | -3.37% |
| 75 |
HAEDALHaedal Protocol
|
$0.02682 | $0.02849 | $0.024 | $306.43万 | $485.75万 | 9.25% |
| 299 |
IOio.net
|
$0.1279 | $0.1335 | $0.1271 | $40.51万 | $5,596.16万 | -4.05% |
| 52 |
ONDOOndo
|
$0.3908 | $0.4096 | $0.3902 | $589.08万 | $19.73亿 | -4.40% |
相关站点
共 40 个
Sei _币种排行
OFFICIAL TRUMP _比特币
Quant _数字货币市值
NVDAB _加密货币行情
MegaETH _比特币行情
Official _BTC行情
Aerodrome _币种排行
INTCB _BTC行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
XRP _以太坊ETH价格
Artificial _BTC行情
Celestia _数字货币市值
BNB _BTC行情
Ethena _BTC行情
Ondo _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
1000CAT _数字货币市值
Ethena _数字货币市值
Caldera _比特币行情
CRCLB _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
MSTRB _加密货币行情
Sophon _BTC行情
QQQB _数字货币市值
BitTensor _加密货币行情
牛来 _数字货币市值
EUR _比特币
Cardano _数字货币市值
Avalanche _BTC行情
Ethereum _以太坊ETH价格
SOXLB _以太坊ETH价格
BIO Protocol _BTC行情
NVDAB _加密货币行情
Chainlink _以太坊ETH价格
Holo _加密货币行情