24H 最高$0.01971
24H 最低$0.01836
今日开盘$0.01932
24H 成交量$10.92万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $719.99万 | $2.61亿 | -1.74% |
| 105 |
RAYRaydium
|
$1.4621 | $1.60 | $1.44 | $269.87万 | $4.10亿 | -7.60% |
| 417 |
SYNSynapse
|
$0.11615 | $0.12175 | $0.11377 | $24.23万 | $2,597.75万 | -3.59% |
| 94 |
TQQQBTQQQB
|
$56.45 | $61.20 | $55.58 | $315.57万 | — | -6.68% |
| 488 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00335 | $17.94万 | $3,466.15万 | -0.29% |
| 238 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.48万 | $926.08万 | -3.23% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.17万 | $4.96亿 | 0.03% |
| 55 |
BERABerachain
|
$0.1314 | $0.137 | $0.0969 | $904.35万 | $1,135.69万 | 31.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $1,032.34万 | $3.82亿 | 0.00% |
| 183 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.89万 | $1,143.04万 | 0.42% |
| 78 |
PENDLEPendle
|
$1.523 | $1.56 | $1.45 | $440.02万 | $2.54亿 | 2.42% |
| 612 |
TFUELTheta Fuel
|
$0.00712 | $0.00739 | $0.00703 | $4.22万 | $5,444.52万 | -3.13% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 504 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $16.62万 | $137.78万 | 3.51% |
| 143 |
HAEDALHaedal Protocol
|
$0.02156 | $0.02537 | $0.02086 | $147.78万 | $427.21万 | -14.75% |
| 208 |
IOio.net
|
$0.1099 | $0.1162 | $0.1073 | $81.45万 | $4,855.46万 | -3.26% |
| 49 |
ONDOOndo
|
$0.3331 | $0.3548 | $0.325 | $1,014.72万 | $16.61亿 | -3.81% |