24H 最高$416.26
24H 最低$409.29
今日开盘$409.81
24H 成交量$28.01万
流通市值—
24H 涨跌额($2.53)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.614 | $1.78 | $1.60 | $1,805.99万 | $3.98亿 | 0.56% |
| 202 |
RAYRaydium
|
$1.5817 | $1.64 | $1.58 | $71.87万 | $4.38亿 | -1.62% |
| 340 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.15202 | $34.93万 | $3,422.48万 | -1.66% |
| 34 |
TQQQBTQQQB
|
$63.2 | $64.12 | $63.15 | $1,138.77万 | — | -0.79% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.39万 | $3,880.91万 | -2.29% |
| 294 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.08万 | $1,111.40万 | -2.66% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 472 |
BERABerachain
|
$0.133 | $0.1411 | $0.133 | $20.11万 | $1,482.47万 | -5.41% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $409.86万 | $4.23亿 | -3.50% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.98万 | $1,257.62万 | -3.57% |
| 78 |
PENDLEPendle
|
$1.786 | $1.87 | $1.79 | $286.14万 | $3.03亿 | -4.54% |
| 620 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.48% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.17万 | $129.59万 | -3.49% |
| 75 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $307.33万 | $485.75万 | 9.54% |
| 299 |
IOio.net
|
$0.1276 | $0.1334 | $0.1271 | $40.53万 | $5,596.16万 | -4.35% |
| 52 |
ONDOOndo
|
$0.3903 | $0.4096 | $0.39 | $591.41万 | $19.73亿 | -4.64% |
相关站点
共 40 个
1000CAT _数字货币市值
Polkadot _币种排行
Celestia _比特币行情
Sui _以太坊ETH价格
LayerZero _BTC行情
Haedal _数字货币市值
Arbitrum _数字货币市值
Tether Gold _加密货币行情
TRON _BTC行情
Sui _比特币
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
DRAMB _BTC行情
BitTensor _加密货币行情
Plasma _比特币行情
THORChain _比特币
GOOGLB _币种排行
Polkadot _加密货币行情
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celo _以太坊ETH价格
THORChain _BTC行情
BIO Protocol _币种排行
LITEB _币种排行
TONToken _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin _比特币
Ethereum _币种排行
Sei _加密货币行情
Gram _以太坊ETH价格
Aptos _比特币
Ripple USD _BTC行情
RWUSD _币种排行
RedStone _加密货币行情
Plasma _比特币行情
Uniswap _数字货币市值
Plasma _加密货币行情